Italia markets close in 3 hours 30 minutes
FTSE MIB
34.728,05 +235,64 (+0,68%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,04 +0,05 (+0,06%) Bitcoin EUR
63.732,08 +834,59 (+1,33%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18425.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18425000 | 2024-05-31 4:01PM EDT | 2024-06-03 | 156.75 | 0.00 | 0.00 | 0.00 | - | 59 | 20 | 0.00% |
| NDXP240604C18425000 | 2024-05-31 3:55PM EDT | 2024-06-04 | 139.03 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 0.00% |
| NDXP240605C18425000 | 2024-05-31 11:32AM EDT | 2024-06-05 | 66.08 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDXP240606C18425000 | 2024-05-30 3:38PM EDT | 2024-06-06 | 231.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240607C18425000 | 2024-05-31 2:52PM EDT | 2024-06-07 | 101.95 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NDXP240611C18425000 | 2024-05-22 9:44AM EDT | 2024-06-11 | 466.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240612C18425000 | 2024-05-22 4:00PM EDT | 2024-06-12 | 497.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240614C18425000 | 2024-05-31 1:28PM EDT | 2024-06-14 | 204.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NDX240621C18425000 | 2024-05-31 10:51AM EDT | 2024-06-21 | 247.53 | 0.00 | 0.00 | 0.00 | - | 9 | 112 | 0.00% |
| NDXP240628C18425000 | 2024-05-09 1:57PM EDT | 2024-06-28 | 321.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C18425000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 477.43 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NDX240816C18425000 | 2024-05-31 10:55AM EDT | 2024-08-16 | 590.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240920C18425000 | 2024-05-31 1:19PM EDT | 2024-09-20 | 759.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C18425000 | 2024-05-24 9:59AM EDT | 2024-12-20 | 1,462.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX250117C18425000 | 2024-05-24 10:13AM EDT | 2025-01-17 | 1,612.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18425000 | 2024-05-31 4:14PM EDT | 2024-06-03 | 25.84 | 0.00 | 0.00 | 0.00 | - | 48 | 21 | 3.13% |
| NDXP240604P18425000 | 2024-05-31 9:41AM EDT | 2024-06-04 | 52.70 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 1.56% |
| NDXP240605P18425000 | 2024-05-23 12:30PM EDT | 2024-06-05 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| NDXP240606P18425000 | 2024-05-30 3:38PM EDT | 2024-06-06 | 104.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240607P18425000 | 2024-05-31 1:36PM EDT | 2024-06-07 | 226.81 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.78% |
| NDXP240612P18425000 | 2024-05-22 1:53PM EDT | 2024-06-12 | 151.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDXP240613P18425000 | 2024-05-30 11:30AM EDT | 2024-06-13 | 151.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240614P18425000 | 2024-05-31 10:41AM EDT | 2024-06-14 | 274.19 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.78% |
| NDXP240618P18425000 | 2024-05-30 4:00PM EDT | 2024-06-18 | 206.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX240621P18425000 | 2024-05-31 10:37AM EDT | 2024-06-21 | 305.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.39% |
| NDXP240628P18425000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 237.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.39% |
| NDXP240712P18425000 | 2024-05-31 3:43PM EDT | 2024-07-12 | 340.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| NDX240719P18425000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 360.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| NDX240920P18425000 | 2024-05-17 1:22PM EDT | 2024-09-20 | 519.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.